2008/Apr 9:Rockies 2 5 1507. 82.2 79.8 17.88200 8.41771 26.29972

Last update: Sun Jul 6 09:31:00 2008 PT


2008/Apr 11:Rockies            4    5  1512.   84.3   77.7   22.76436   10.22581   32.99017
2008/Apr 12:Rockies            4    5  1512.   84.2   77.8   22.49904   10.31769   32.81673
2008/Apr 13:Rockies            4    6  1509.   83.1   78.9   18.56475    9.77995   28.34470
2008/Apr 15:Rockies            5    7  1510.   83.5   78.5   19.60748   10.27551   29.88299
2008/Apr 16:Rockies            5    7  1510.   83.5   78.5   21.10060    9.78414   30.88474
2008/Apr 17:Rockies            5    8  1507.   82.3   79.7   16.20177    9.08382   25.28559
2008/Apr 18:Rockies            6    8  1511.   83.8   78.2   18.78126   10.70176   29.48302
2008/Apr 19:Rockies            7    8  1513.   84.8   77.2   21.54089   11.83191   33.37280
2008/Apr 20:Rockies            8    8  1517.   86.2   75.8   24.17568   13.58172   37.75740
2008/Apr 21:Rockies            9    8  1519.   87.0   75.0   25.25518   15.12374   40.37891
2008/Apr 22:Rockies            9    9  1516.   85.9   76.1   24.33206   12.69728   37.02934
2008/Apr 23:Rockies            9   10  1513.   84.7   77.3   20.56591   11.48196   32.04788
2008/Apr 24:Rockies            9   11  1510.   83.7   78.3   18.01568   11.09337   29.10905
2008/Apr 25:Rockies            9   12  1508.   82.7   79.3   17.55505    8.88602   26.44107
2008/Apr 26:Rockies           10   12  1510.   83.7   78.3   18.77704   10.90648   29.68352
2008/Apr 27:Rockies           10   13  1508.   82.8   79.2   15.15929   10.84214   26.00143
2008/Apr 28:Rockies           10   14  1504.   81.5   80.5   13.53212    8.20549   21.73761
2008/Apr 29:Rockies           10   15  1503.   80.7   81.3   11.00727    8.24465   19.25192
2008/Apr 30:Rockies           10   16  1499.   79.4   82.6    8.23829    7.34762   15.58592
2008/May 1:Rockies           11   16  1501.   80.4   81.6   10.63629    7.57004   18.20633
2008/May 2:Rockies           11   17  1499.   79.3   82.7    7.97732    7.09530   15.07262
2008/May 3:Rockies           11   17  1499.   79.3   82.7    7.74153    6.99223   14.73376
2008/May 4:Rockies           11   18  1496.   78.1   83.9    6.92462    5.17103   12.09565
2008/May 5:Rockies           11   19  1492.   76.8   85.2    4.53608    4.35619    8.89227
2008/May 6:Rockies           12   19  1495.   78.1   83.9    6.83162    4.97740   11.80902
2008/May 7:Rockies           12   20  1493.   77.3   84.7    6.26111    3.98592   10.24703
2008/May 8:Rockies           12   21  1491.   76.4   85.6    4.62236    3.35151    7.97387
2008/May 9:Rockies           13   21  1493.   77.3   84.7    6.54260    3.70253   10.24513
2008/May 10:Rockies           14   21  1497.   78.5   83.5    7.08482    4.95429   12.03910
2008/May 11:Rockies           15   21  1499.   79.5   82.5    9.91712    5.38699   15.30411
2008/May 12:Rockies           15   22  1497.   78.7   83.3    9.97687    4.26416   14.24103
2008/May 13:Rockies           15   23  1494.   77.5   84.5    9.19181    3.05510   12.24691
2008/May 14:Rockies           15   23  1494.   77.6   84.4    9.45112    3.17131   12.62243
2008/May 15:Rockies           15   24  1491.   76.6   85.4    7.18082    3.03260   10.21342
2008/May 16:Rockies           15   25  1490.   76.0   86.0    5.54264    2.79103    8.33367
2008/May 17:Rockies           15   26  1487.   75.1   86.9    3.83584    2.46467    6.30051
2008/May 18:Rockies           15   27  1485.   74.2   87.8    2.89432    2.09800    4.99233
2008/May 19:Rockies           16   27  1487.   75.1   86.9    3.71824    2.49422    6.21247
2008/May 20:Rockies           17   27  1490.   76.1   85.9    4.24888    3.09884    7.34772
2008/May 21:Rockies           18   27  1491.   76.9   85.1    4.72550    3.53518    8.26068
2008/May 22:Rockies           18   28  1489.   75.8   86.2    4.07833    2.61474    6.69307
2008/May 23:Rockies           18   29  1487.   75.0   87.0    3.58612    1.77836    5.36447
2008/May 24:Rockies           18   29  1487.   74.9   87.1    4.07075    1.64532    5.71607
2008/May 25:Rockies           19   29  1489.   75.8   86.2    4.34429    2.23376    6.57805
2008/May 26:Rockies           19   30  1485.   74.7   87.3    3.99845    1.46935    5.46781
2008/May 27:Rockies           20   30  1487.   75.6   86.4    3.91645    2.14179    6.05824
2008/May 28:Rockies           20   31  1483.   74.6   87.4    3.67491    1.39171    5.06662
2008/May 29:Rockies           20   32  1481.   73.9   88.1    3.74696    1.00621    4.75317
2008/May 30:Rockies           20   33  1478.   73.1   88.9    3.86937     .67834    4.54771
2008/May 31:Rockies           20   34  1476.   72.3   89.7    3.72610     .43297    4.15907
2008/Jun 1:Rockies           20   35  1474.   71.7   90.3    3.48466     .33722    3.82188
2008/Jun 2:Rockies           20   36  1473.   71.0   91.0    2.70708     .30254    3.00962
2008/Jun 3:Rockies           20   37  1471.   70.3   91.7    2.17518     .24833    2.42352
2008/Jun 4:Rockies           20   38  1468.   69.4   92.6    1.69975     .16449    1.86423
2008/Jun 5:Rockies           21   38  1471.   70.7   91.3    2.94695     .17240    3.11935
2008/Jun 6:Rockies           22   38  1473.   71.5   90.5    4.32255     .19991    4.52246
2008/Jun 7:Rockies           22   38  1473.   71.6   90.4    4.54230     .20124    4.74354
2008/Jun 8:Rockies           23   38  1476.   72.4   89.6    4.41193     .32328    4.73521
2008/Jun 9:Rockies           24   38  1479.   73.3   88.7    4.52472     .50804    5.03275
2008/Jun 10:Rockies           24   39  1477.   72.5   89.5    4.16736     .31161    4.47897
2008/Jun 11:Rockies           24   39  1477.   72.5   89.5    4.48788     .28726    4.77514
2008/Jun 12:Rockies           25   39  1480.   73.4   88.6    4.88982     .41855    5.30836
2008/Jun 13:Rockies           26   39  1482.   74.2   87.8    6.67998     .37590    7.05588
2008/Jun 14:Rockies           26   40  1479.   73.1   88.9    4.70023     .32110    5.02133
2008/Jun 15:Rockies           26   41  1477.   72.6   89.4    3.92243     .33376    4.25619
2008/Jun 16:Rockies           27   41  1480.   73.7   88.3    6.13615     .38909    6.52524
2008/Jun 17:Rockies           28   41  1483.   74.7   87.3    9.32074     .37496    9.69569
2008/Jun 18:Rockies           28   42  1480.   73.6   88.4    7.19665     .22609    7.42274
2008/Jun 19:Rockies           29   42  1484.   74.9   87.1   10.43104     .35090   10.78194
2008/Jun 20:Rockies           30   42  1486.   75.7   86.3   10.66436     .51043   11.17480
2008/Jun 21:Rockies           31   42  1489.   76.6   85.4   11.22301     .78208   12.00509
2008/Jun 22:Rockies           31   43  1486.   75.6   86.4   10.05170     .50080   10.55250
2008/Jun 23:Rockies           32   43  1489.   76.6   85.4   14.39339     .44705   14.84043
2008/Jun 24:Rockies           32   44  1487.   75.9   86.1   12.92122     .31238   13.23359
2008/Jun 25:Rockies           32   45  1484.   75.0   87.0    9.49431     .25535    9.74966
2008/Jun 26:Rockies           32   46  1480.   74.3   87.7    8.88862     .14599    9.03461
2008/Jun 27:Rockies           32   47  1478.   73.6   88.4    7.52294     .12358    7.64652
2008/Jun 28:Rockies           32   47  1478.   73.7   88.3    8.15301     .14197    8.29498
2008/Jun 29:Rockies           32   48  1475.   73.0   89.0    6.88874     .12429    7.01302
2008/Jun 30:Rockies           32   49  1473.   72.4   89.6    4.72447     .08239    4.80686
2008/Jul 1:Rockies           32   50  1472.   71.8   90.2    4.36526     .05725    4.42250
2008/Jul 2:Rockies           32   51  1468.   70.8   91.2    3.16271     .03040    3.19311
2008/Jul 3:Rockies           33   51  1471.   71.5   90.5    3.96425     .04196    4.00621
2008/Jul 4:Rockies           34   51  1474.   72.4   89.6    5.15134     .04747    5.19881
2008/Jul 5:Rockies           35   51  1476.   73.0   89.0    4.95613     .08288    5.03901
2008/Jul 6:Rockies           36   51  1478.   73.8   88.2    6.24547     .10817    6.35364
2008/Jul 7:Rockies           37   51  1481.   74.6   87.4    8.91646     .09188    9.00834

© 2008 Prospectus Entertainment Ventures