2009/Apr 10:Pirates 2 2 1466. 74.6 88.4 4.23983 3.18858 7.42842

Last update: Tue Oct 20 05:16:00 2009 PT


2009/Apr 12:Pirates            3    2  1470.   75.9   86.1    5.68417    3.87817    9.56233
2009/Apr 13:Pirates            3    3  1468.   74.9   87.1    4.45100    3.28753    7.73853
2009/Apr 14:Pirates            4    3  1472.   76.2   85.8    5.10867    4.18217    9.29083
2009/Apr 15:Pirates            4    3  1472.   76.2   85.8    5.49450    4.09592    9.59042
2009/Apr 16:Pirates            4    4  1469.   75.1   86.9    4.39850    3.22317    7.62167
2009/Apr 17:Pirates            4    5  1466.   73.9   88.1    3.60817    2.70867    6.31683
2009/Apr 18:Pirates            5    5  1469.   75.0   87.0    4.48250    3.06292    7.54542
2009/Apr 19:Pirates            6    5  1473.   76.4   85.6    5.51267    3.78392    9.29658
2009/Apr 20:Pirates            6    6  1468.   74.8   87.2    4.14783    2.86267    7.01050
2009/Apr 21:Pirates            7    6  1473.   76.3   85.7    5.19633    3.73103    8.92737
2009/Apr 22:Pirates            8    6  1475.   77.3   84.7    5.69750    4.37732   10.07482
2009/Apr 23:Pirates            9    6  1478.   78.5   83.5    6.72700    5.62453   12.35153
2009/Apr 24:Pirates            9    6  1478.   78.4   83.6    6.68383    5.73408   12.41792
2009/Apr 25:Pirates            9    7  1476.   77.6   84.4    5.83792    4.85875   10.69667
2009/Apr 26:Pirates           10    7  1480.   79.2   82.8    7.33067    6.21982   13.55048
2009/Apr 27:Pirates           11    7  1484.   80.4   81.6    9.18200    7.56183   16.74383
2009/Apr 28:Pirates           11    8  1481.   79.3   82.7    7.52817    6.42253   13.95070
2009/Apr 29:Pirates           11    9  1479.   78.5   83.5    6.31783    5.51045   11.82828
2009/Apr 30:Pirates           11   10  1478.   77.7   84.3    5.35983    5.16180   10.52163
2009/May 1:Pirates           11   10  1478.   77.7   84.3    5.12200    5.05053   10.17253
2009/May 2:Pirates           11   11  1474.   76.5   85.5    3.71300    4.25175    7.96475
2009/May 3:Pirates           12   11  1477.   77.4   84.6    4.92542    4.79878    9.72420
2009/May 4:Pirates           12   12  1473.   76.1   85.9    3.38275    3.67263    7.05538
2009/May 5:Pirates           12   13  1470.   75.0   87.0    2.78700    2.91143    5.69843
2009/May 6:Pirates           12   14  1468.   74.0   88.0    2.40467    2.33582    4.74048
2009/May 7:Pirates           12   15  1466.   73.1   88.9    1.73683    1.93215    3.66898
2009/May 8:Pirates           12   16  1463.   72.3   89.7    1.24942    1.72728    2.97670
2009/May 9:Pirates           12   17  1461.   71.4   90.6     .98375    1.28320    2.26695
2009/May 10:Pirates           12   18  1458.   70.4   91.6     .81825     .95373    1.77198
2009/May 11:Pirates           12   19  1455.   69.6   92.4     .55692     .75332    1.31023
2009/May 12:Pirates           12   19  1455.   69.5   92.5     .60242     .75065    1.35307
2009/May 13:Pirates           13   19  1459.   70.9   91.1     .76175     .97312    1.73487
2009/May 14:Pirates           14   19  1462.   71.9   90.1     .92550    1.29270    2.21820
2009/May 15:Pirates           14   20  1459.   70.8   91.2     .52417     .90633    1.43050
2009/May 16:Pirates           14   21  1457.   69.9   92.1     .38242     .67257    1.05498
2009/May 17:Pirates           15   21  1460.   71.0   91.0     .51108     .81725    1.32833
2009/May 18:Pirates           16   21  1463.   72.1   89.9     .74958    1.17082    1.92040
2009/May 19:Pirates           17   21  1467.   73.3   88.7     .92708    1.51582    2.44290
2009/May 20:Pirates           18   21  1470.   74.2   87.8    1.11617    2.02265    3.13882
2009/May 21:Pirates           19   21  1472.   75.1   86.9    1.45075    2.40898    3.85973
2009/May 22:Pirates           19   22  1469.   74.2   87.8    1.09442    2.08312    3.17753
2009/May 23:Pirates           19   23  1467.   73.5   88.5     .97267    1.62317    2.59583
2009/May 24:Pirates           19   24  1465.   72.7   89.3     .80395    1.26785    2.07180
2009/May 25:Pirates           20   24  1467.   73.8   88.2    1.31942    1.69792    3.01733
2009/May 26:Pirates           21   24  1470.   75.0   87.0    1.86737    2.25560    4.12297
2009/May 27:Pirates           21   25  1467.   74.0   88.0    1.35883    1.62257    2.98140
2009/May 28:Pirates           21   26  1465.   73.1   88.9     .99725    1.21608    2.21333
2009/May 29:Pirates           21   26  1465.   73.2   88.8    1.01808    1.24327    2.26135
2009/May 30:Pirates           21   27  1461.   72.1   89.9     .74625     .88030    1.62655
2009/May 31:Pirates           22   27  1464.   73.1   88.9     .77100    1.05742    1.82842
2009/Jun 1:Pirates           22   28  1462.   72.3   89.7     .65458     .85425    1.50883
2009/Jun 2:Pirates           23   28  1465.   73.3   88.7    1.00933    1.14290    2.15223
2009/Jun 3:Pirates           24   28  1468.   74.4   87.6    1.43942    1.49868    2.93810
2009/Jun 4:Pirates           24   28  1468.   74.3   87.7    1.22517    1.46930    2.69447
2009/Jun 5:Pirates           25   28  1472.   75.5   86.5    1.76117    1.84517    3.60633
2009/Jun 6:Pirates           25   29  1468.   74.4   87.6    1.29215    1.33288    2.62503
2009/Jun 7:Pirates           26   29  1471.   75.4   86.6    1.77208    2.07464    3.84673
2009/Jun 8:Pirates           26   30  1469.   74.5   87.5    1.50133    1.53612    3.03745
2009/Jun 9:Pirates           26   31  1467.   73.9   88.1    1.25392    1.20635    2.46027
2009/Jun 10:Pirates           26   32  1465.   73.2   88.8    1.12808     .83610    1.96418
2009/Jun 11:Pirates           27   32  1467.   74.1   87.9    1.51095    1.05352    2.56447
2009/Jun 12:Pirates           28   32  1470.   75.0   87.0    2.12725    1.48138    3.60863
2009/Jun 13:Pirates           28   33  1468.   74.3   87.7    1.70758    1.20437    2.91195
2009/Jun 14:Pirates           29   33  1472.   75.5   86.5    2.74795    1.43463    4.18258
2009/Jun 15:Pirates           30   33  1475.   76.4   85.6    3.87825    1.62872    5.50697
2009/Jun 16:Pirates           30   33  1475.   76.3   85.7    3.43742    1.67593    5.11335
2009/Jun 17:Pirates           30   34  1472.   75.6   86.4    2.28067    1.51178    3.79245
2009/Jun 18:Pirates           31   34  1476.   76.9   85.1    2.92433    2.42893    5.35327
2009/Jun 19:Pirates           31   35  1473.   76.0   86.0    2.43333    1.87747    4.31080
2009/Jun 20:Pirates           31   36  1471.   75.3   86.7    1.87550    1.37638    3.25188
2009/Jun 21:Pirates           31   37  1469.   74.6   87.4    1.43092    1.08043    2.51135
2009/Jun 22:Pirates           31   38  1467.   74.0   88.0    1.16267     .73543    1.89810
2009/Jun 23:Pirates           31   38  1467.   74.0   88.0    1.25350     .72937    1.98287
2009/Jun 24:Pirates           31   39  1465.   73.2   88.8    1.05867     .52540    1.58407
2009/Jun 25:Pirates           32   39  1468.   74.3   87.7    1.52417     .76858    2.29275
2009/Jun 26:Pirates           33   39  1470.   75.2   86.8    2.33883     .94942    3.28825
2009/Jun 27:Pirates           34   39  1473.   76.0   86.0    2.70358    1.21135    3.91493
2009/Jun 28:Pirates           35   39  1475.   76.7   85.3    2.98875    1.46940    4.45815
2009/Jun 29:Pirates           35   40  1473.   75.9   86.1    2.87633    1.02650    3.90283
2009/Jun 30:Pirates           35   41  1471.   75.1   86.9    1.91183     .69960    2.61143
2009/Jul 1:Pirates           36   41  1474.   76.1   85.9    2.77837     .87510    3.65347
2009/Jul 2:Pirates           36   42  1471.   75.3   86.7    1.98373     .65853    2.64227
2009/Jul 3:Pirates           36   43  1469.   74.5   87.5    1.36590     .53817    1.90407
2009/Jul 4:Pirates           37   43  1472.   75.5   86.5    1.82553     .56849    2.39403
2009/Jul 5:Pirates           37   44  1470.   74.7   87.3    1.59140     .50118    2.09258
2009/Jul 6:Pirates           37   45  1467.   74.0   88.0    1.04403     .34668    1.39072
2009/Jul 7:Pirates           37   46  1465.   73.3   88.7     .72050     .26768     .98818
2009/Jul 8:Pirates           38   46  1468.   74.2   87.8    1.10642     .33972    1.44613
2009/Jul 9:Pirates           38   47  1465.   73.5   88.5     .85003     .21352    1.06355
2009/Jul 10:Pirates           38   47  1465.   73.6   88.4     .93220     .18369    1.11589
2009/Jul 11:Pirates           38   48  1464.   72.9   89.1     .59992     .15453     .75445
2009/Jul 12:Pirates           38   49  1462.   72.4   89.6     .50550     .11853     .62403
2009/Jul 13:Pirates           38   50  1460.   71.9   90.1     .43450     .07128     .50578
2009/Jul 14:Pirates           38   50  1460.   71.9   90.1     .45292     .07700     .52992
2009/Jul 15:Pirates           38   50  1460.   71.9   90.1     .43975     .08598     .52573
2009/Jul 16:Pirates           38   50  1460.   71.9   90.1     .41650     .08017     .49667
2009/Jul 17:Pirates           38   50  1460.   71.9   90.1     .35483     .06078     .41562
2009/Jul 18:Pirates           39   50  1462.   72.7   89.3     .41558     .09258     .50817
2009/Jul 19:Pirates           40   50  1465.   73.5   88.5     .60342     .16953     .77295
2009/Jul 20:Pirates           40   51  1463.   72.8   89.2     .37550     .09217     .46767
2009/Jul 21:Pirates           41   51  1466.   73.7   88.3     .67167     .10403     .77570
2009/Jul 22:Pirates           41   52  1464.   73.0   89.0     .49007     .08558     .57565
2009/Jul 23:Pirates           42   52  1466.   73.7   88.3     .65875     .11328     .77203
2009/Jul 24:Pirates           42   53  1462.   72.9   89.1     .36720     .05108     .41828
2009/Jul 25:Pirates           43   53  1466.   73.9   88.1     .49867     .08645     .58512
2009/Jul 26:Pirates           43   54  1463.   73.1   88.9     .30603     .04825     .35428
2009/Jul 27:Pirates           43   55  1459.   72.4   89.6     .24925     .02977     .27902
2009/Jul 28:Pirates           43   56  1457.   71.8   90.2     .13525     .02070     .15595
2009/Jul 29:Pirates           43   57  1455.   71.3   90.7     .10775     .01142     .11917
2009/Jul 30:Pirates           43   58  1454.   70.8   91.2     .05083     .00720     .05803
2009/Jul 31:Pirates           43   58  1454.   70.8   91.2     .05717     .00520     .06237
2009/Aug 1:Pirates           44   58  1455.   71.4   90.6     .09908     .01367     .11275
2009/Aug 2:Pirates           45   58  1458.   72.1   89.9     .11067     .01025     .12092
2009/Aug 3:Pirates           45   59  1455.   71.2   90.8     .06883     .00267     .07150
2009/Aug 4:Pirates           45   60  1451.   70.4   91.6     .03150     .00425     .03575
2009/Aug 5:Pirates           45   61  1447.   69.6   92.4     .01283     .00150     .01433
2009/Aug 6:Pirates           45   62  1445.   69.0   93.0     .00767     .00000     .00767
2009/Aug 7:Pirates           45   63  1442.   68.2   93.8     .00333     .00000     .00333
2009/Aug 8:Pirates           45   64  1440.   67.6   94.4     .00133     .00000     .00133
2009/Aug 9:Pirates           45   65  1438.   67.0   95.0     .00050     .00000     .00050
2009/Aug 10:Pirates           45   66  1435.   66.4   95.6     .00000     .00000     .00000
2009/Aug 11:Pirates           45   66  1435.   66.5   95.5     .00000     .00000     .00000
2009/Aug 12:Pirates           46   66  1439.   67.4   94.6     .00100     .00000     .00100
2009/Aug 13:Pirates           46   67  1437.   66.9   95.1     .00000     .00000     .00000
2009/Aug 14:Pirates           46   68  1434.   66.3   95.7     .00000     .00000     .00000
2009/Aug 15:Pirates           46   69  1430.   65.8   96.2     .00000     .00000     .00000
2009/Aug 16:Pirates           46   70  1428.   65.4   96.6     .00000     .00000     .00000
2009/Aug 17:Pirates           46   70  1428.   65.4   96.6     .00000     .00000     .00000
2009/Aug 18:Pirates           47   70  1432.   66.3   95.7     .00000     .00000     .00000
2009/Aug 19:Pirates           48   70  1435.   67.0   95.0     .00000     .00000     .00000
2009/Aug 20:Pirates           49   70  1438.   67.7   94.3     .00000     .00000     .00000
2009/Aug 21:Pirates           49   70  1438.   67.7   94.3     .00000     .00000     .00000
2009/Aug 22:Pirates           50   70  1440.   68.3   93.7     .00100     .00000     .00100
2009/Aug 23:Pirates           51   70  1444.   69.0   93.0     .00000     .00000     .00000
2009/Aug 24:Pirates           51   71  1441.   68.3   93.7     .00000     .00000     .00000
2009/Aug 25:Pirates           51   71  1441.   68.3   93.7     .00000     .00000     .00000
2009/Aug 26:Pirates           52   71  1444.   69.1   92.9     .00000     .00000     .00000
2009/Aug 27:Pirates           52   72  1442.   68.5   93.5     .00000     .00000     .00000
2009/Aug 28:Pirates           53   72  1445.   69.3   92.7     .00000     .00000     .00000
2009/Aug 29:Pirates           53   73  1443.   68.6   93.4     .00000     .00000     .00000
2009/Aug 30:Pirates           53   74  1440.   68.1   93.9     .00000     .00000     .00000
2009/Aug 31:Pirates           53   75  1437.   67.6   94.4     .00000     .00000     .00000
2009/Sep 1:Pirates           53   77  1433.   66.5   95.5     .00000     .00000     .00000
2009/Sep 2:Pirates           53   78  1430.   65.8   96.2     .00000     .00000     .00000
2009/Sep 3:Pirates           53   79  1428.   65.3   96.7     .00000     .00000     .00000
2009/Sep 4:Pirates           53   79  1428.   65.2   96.8     .00000     .00000     .00000
2009/Sep 5:Pirates           53   80  1425.   64.8   97.2     .00000     .00000     .00000
2009/Sep 6:Pirates           53   81  1423.   64.3   97.7     .00000     .00000     .00000
2009/Sep 7:Pirates           54   81  1423.   64.9   97.1     .00000     .00000     .00000
2009/Sep 8:Pirates           54   82  1424.   64.5   97.5     .00000     .00000     .00000
2009/Sep 9:Pirates           54   83  1421.   63.9   98.1     .00000     .00000     .00000
2009/Sep 10:Pirates           54   84  1418.   63.4   98.6     .00000     .00000     .00000
2009/Sep 11:Pirates           54   84  1418.   63.5   98.5     .00000     .00000     .00000
2009/Sep 12:Pirates           54   85  1415.   63.0   99.0     .00000     .00000     .00000
2009/Sep 13:Pirates           54   86  1414.   62.5   99.5     .00000     .00000     .00000
2009/Sep 14:Pirates           55   86  1416.   63.2   98.8     .00000     .00000     .00000
2009/Sep 15:Pirates           55   87  1414.   62.9   99.1     .00000     .00000     .00000
2009/Sep 16:Pirates           55   88  1413.   62.5   99.5     .00000     .00000     .00000
2009/Sep 17:Pirates           55   89  1412.   62.2   99.8     .00000     .00000     .00000
2009/Sep 18:Pirates           55   89  1412.   62.2   99.8     .00000     .00000     .00000
2009/Sep 19:Pirates           56   89  1415.   62.8   99.2     .00000     .00000     .00000
2009/Sep 20:Pirates           56   90  1413.   62.3   99.7     .00000     .00000     .00000
2009/Sep 21:Pirates           56   91  1410.   61.7  100.3     .00000     .00000     .00000
2009/Sep 22:Pirates           56   92  1407.   61.2  100.8     .00000     .00000     .00000
2009/Sep 23:Pirates           56   93  1407.   60.7  101.3     .00000     .00000     .00000
2009/Sep 24:Pirates           56   94  1400.   60.1  101.9     .00000     .00000     .00000
2009/Sep 25:Pirates           56   95  1397.   59.6  102.4     .00000     .00000     .00000
2009/Sep 26:Pirates           57   95  1401.   60.3  101.7     .00000     .00000     .00000
2009/Sep 27:Pirates           57   96  1399.   59.9  102.1     .00000     .00000     .00000
2009/Sep 28:Pirates           58   96  1401.   60.6  101.4     .00000     .00000     .00000
2009/Sep 29:Pirates           59   96  1407.   61.4  100.6     .00000     .00000     .00000
2009/Sep 30:Pirates           59   97  1405.   61.0  101.0     .00000     .00000     .00000
2009/Oct 1:Pirates           61   97  1414.   62.4   99.6     .00000     .00000     .00000
2009/Oct 2:Pirates           61   97  1414.   62.1   98.9     .00000     .00000     .00000
2009/Oct 3:Pirates           62   97  1417.   62.8   98.2     .00000     .00000     .00000
2009/Oct 4:Pirates           62   98  1411.   62.4   98.6     .00000     .00000     .00000
2009/Oct 5:Pirates           62   99  1408.   62.0   99.0     .00000     .00000     .00000

© 2009 Prospectus Entertainment Ventures