2009/Apr 10:Mets 2 1 1516. 86.8 76.2 30.81200 9.80967 40.62167

Last update: Tue Oct 20 05:16:00 2009 PT


2009/Apr 12:Mets               3    2  1517.   87.3   75.7   31.63700   10.15733   41.79433
2009/Apr 13:Mets               3    3  1515.   86.2   76.8   26.60800   10.08167   36.68967
2009/Apr 14:Mets               3    4  1513.   85.2   77.8   23.54000    9.12233   32.66233
2009/Apr 15:Mets               3    4  1513.   85.2   77.8   22.88300    9.61433   32.49733
2009/Apr 16:Mets               4    4  1516.   86.2   76.8   24.63400   10.61333   35.24733
2009/Apr 17:Mets               4    5  1513.   85.2   77.8   22.48700    9.79117   32.27817
2009/Apr 18:Mets               5    5  1515.   86.1   76.9   24.78500   10.76833   35.55333
2009/Apr 19:Mets               6    5  1517.   87.2   75.8   27.09200   12.12792   39.21992
2009/Apr 20:Mets               6    6  1514.   85.9   77.1   21.85900   11.78550   33.64450
2009/Apr 21:Mets               6    6  1514.   86.0   77.0   24.16800   10.81167   34.97967
2009/Apr 22:Mets               6    7  1512.   84.8   78.2   22.12300    9.43650   31.55950
2009/Apr 23:Mets               6    8  1509.   83.9   79.1   21.97050    7.85833   29.82883
2009/Apr 24:Mets               6    9  1506.   82.9   80.1   20.74050    6.60192   27.34242
2009/Apr 25:Mets               7    9  1508.   83.5   79.5   22.63800    6.71317   29.35117
2009/Apr 26:Mets               8    9  1510.   84.5   78.5   24.59550    7.18300   31.77850
2009/Apr 27:Mets               8   10  1506.   82.8   80.2   20.94850    5.94733   26.89583
2009/Apr 28:Mets               9   10  1509.   84.0   79.0   24.16950    6.86642   31.03592
2009/Apr 29:Mets               9   11  1506.   82.7   80.3   18.97450    6.34758   25.32208
2009/Apr 30:Mets               9   12  1504.   81.8   81.2   17.66600    5.72042   23.38642
2009/May 1:Mets               9   12  1504.   81.7   81.3   16.36000    5.93567   22.29567
2009/May 2:Mets              10   12  1507.   83.0   80.0   20.67100    6.17233   26.84333
2009/May 3:Mets              10   13  1505.   82.2   80.8   19.27350    5.55742   24.83092
2009/May 4:Mets              10   13  1505.   81.8   80.2   20.42042    5.24223   25.66265
2009/May 5:Mets              11   13  1508.   82.8   79.2   20.96792    6.47230   27.44022
2009/May 6:Mets              12   13  1510.   83.8   78.2   23.42850    7.77513   31.20363
2009/May 7:Mets              13   13  1512.   84.7   77.3   27.57417    7.25778   34.83195
2009/May 8:Mets              14   13  1514.   85.6   76.4   32.64975    7.01615   39.66590
2009/May 9:Mets              15   13  1516.   86.4   75.6   32.73033    8.47370   41.20404
2009/May 10:Mets              16   13  1520.   87.5   74.5   37.52983    8.77945   46.30928
2009/May 11:Mets              17   13  1522.   88.3   73.7   42.64567    7.81353   50.45920
2009/May 12:Mets              17   14  1518.   86.9   75.1   37.43333    6.99828   44.43162
2009/May 13:Mets              18   14  1520.   87.7   74.3   39.74242    7.65132   47.39373
2009/May 14:Mets              18   15  1517.   86.7   75.3   38.64933    5.97625   44.62558
2009/May 15:Mets              19   15  1520.   87.8   74.2   44.76942    5.36145   50.13087
2009/May 16:Mets              20   15  1523.   88.7   73.3   46.46683    6.29145   52.75829
2009/May 17:Mets              21   15  1525.   89.7   72.3   47.82483    7.64218   55.46701
2009/May 18:Mets              21   16  1523.   88.7   73.3   43.57683    7.95548   51.53232
2009/May 19:Mets              21   17  1521.   88.0   74.0   41.54900    7.35523   48.90424
2009/May 20:Mets              21   18  1519.   87.2   74.8   36.92917    7.65680   44.58596
2009/May 21:Mets              21   19  1517.   86.4   75.6   35.77942    6.76390   42.54332
2009/May 22:Mets              21   19  1517.   86.4   75.6   34.58425    7.52330   42.10755
2009/May 23:Mets              22   19  1520.   87.6   74.4   35.70683    9.85430   45.56113
2009/May 24:Mets              23   19  1522.   88.6   73.4   40.60825   10.29498   50.90323
2009/May 25:Mets              23   20  1519.   87.5   74.5   33.34725   11.55292   44.90017
2009/May 26:Mets              24   20  1521.   88.3   73.7   39.28492   10.95630   50.24121
2009/May 27:Mets              25   20  1523.   89.1   72.9   41.04850   11.97758   53.02608
2009/May 28:Mets              26   20  1525.   89.8   72.2   47.07158   10.27838   57.34996
2009/May 29:Mets              26   20  1525.   89.8   72.2   47.43508   10.34493   57.78001
2009/May 30:Mets              27   20  1527.   90.4   71.6   48.64592   11.30120   59.94712
2009/May 31:Mets              27   21  1523.   89.1   72.9   41.88367   10.86275   52.74642
2009/Jun 1:Mets              28   21  1524.   89.8   72.2   42.84358   12.52377   55.36735
2009/Jun 2:Mets              28   22  1521.   88.6   73.4   36.05825   13.55665   49.61490
2009/Jun 3:Mets              28   23  1519.   87.5   74.5   29.32283   14.27588   43.59872
2009/Jun 4:Mets              28   23  1519.   87.6   74.4   27.86292   15.25158   43.11450
2009/Jun 5:Mets              28   24  1515.   86.4   75.6   21.97583   14.80973   36.78557
2009/Jun 6:Mets              29   24  1517.   87.1   74.9   25.88208   15.12727   41.00935
2009/Jun 7:Mets              29   25  1512.   86.0   76.0   23.83325   13.18668   37.01992
2009/Jun 8:Mets              30   25  1516.   86.8   75.2   23.63908   16.36290   40.00198
2009/Jun 9:Mets              30   25  1516.   86.7   75.3   23.08333   16.47305   39.55638
2009/Jun 10:Mets              31   25  1518.   87.5   74.5   26.92867   16.58780   43.51646
2009/Jun 11:Mets              31   26  1516.   86.8   75.2   23.12033   16.50545   39.62579
2009/Jun 12:Mets              31   27  1513.   85.9   76.1   18.23633   17.69377   35.93010
2009/Jun 13:Mets              31   28  1511.   85.2   76.8   17.62642   15.32594   32.95236
2009/Jun 14:Mets              32   28  1515.   86.4   75.6   23.69875   15.66675   39.36550
2009/Jun 15:Mets              32   29  1510.   85.3   76.7   17.65092   15.09647   32.74738
2009/Jun 16:Mets              32   29  1510.   85.3   76.7   17.64817   15.07063   32.71880
2009/Jun 17:Mets              33   29  1513.   86.3   75.7   23.25100   15.90985   39.16085
2009/Jun 18:Mets              33   30  1510.   85.5   76.5   23.41267   13.00657   36.41924
2009/Jun 19:Mets              33   31  1508.   84.5   77.5   22.02567   10.54910   32.57477
2009/Jun 20:Mets              34   31  1510.   85.3   76.7   27.98700    9.39562   37.38262
2009/Jun 21:Mets              34   32  1508.   84.4   77.6   26.73775    6.97208   33.70983
2009/Jun 22:Mets              34   33  1505.   83.5   78.5   24.89508    5.00880   29.90388
2009/Jun 23:Mets              35   33  1507.   84.2   77.8   27.44733    5.71838   33.16571
2009/Jun 24:Mets              35   34  1504.   83.1   78.9   19.96508    5.85503   25.82012
2009/Jun 25:Mets              36   34  1508.   84.4   77.6   25.66625    6.63022   32.29647
2009/Jun 26:Mets              37   34  1510.   85.2   76.8   30.00692    7.17597   37.18288
2009/Jun 27:Mets              37   35  1506.   84.3   77.7   28.80792    5.62242   34.43033
2009/Jun 28:Mets              37   36  1503.   83.4   78.6   23.67817    5.17317   28.85133
2009/Jun 29:Mets              37   37  1501.   82.5   79.5   19.32392    4.69335   24.01727
2009/Jun 30:Mets              37   38  1498.   81.7   80.3   16.32283    3.79695   20.11978
2009/Jul 1:Mets              37   39  1495.   80.9   81.1   14.73683    2.70987   17.44670
2009/Jul 2:Mets              38   39  1497.   81.8   80.2   18.15200    3.10279   21.25479
2009/Jul 3:Mets              39   39  1499.   82.4   79.6   21.36317    3.31928   24.68245
2009/Jul 4:Mets              39   40  1496.   81.6   80.4   17.96900    2.59518   20.56418
2009/Jul 5:Mets              39   41  1494.   80.9   81.1   14.07967    2.63413   16.71380
2009/Jul 6:Mets              39   42  1492.   80.1   81.9   10.40508    2.73357   13.13865
2009/Jul 7:Mets              39   42  1492.   80.1   81.9   10.04542    2.54543   12.59085
2009/Jul 8:Mets              39   43  1488.   79.3   82.7    9.45292    1.70208   11.15500
2009/Jul 9:Mets              40   43  1490.   80.0   82.0    9.11433    2.24177   11.35610
2009/Jul 10:Mets              40   44  1486.   79.1   82.9    6.26933    1.62623    7.89557
2009/Jul 11:Mets              40   45  1483.   78.1   83.9    4.63025    1.30612    5.93637
2009/Jul 12:Mets              41   45  1486.   78.8   83.2    5.31967    1.72012    7.03978
2009/Jul 13:Mets              42   45  1488.   79.5   82.5    5.53742    2.45468    7.99210
2009/Jul 14:Mets              42   45  1488.   79.5   82.5    5.43775    2.38620    7.82395
2009/Jul 15:Mets              42   45  1488.   79.5   82.5    5.49492    2.38554    7.88046
2009/Jul 16:Mets              42   45  1488.   79.5   82.5    5.49250    2.40522    7.89772
2009/Jul 17:Mets              42   46  1486.   78.8   83.2    3.78692    1.71345    5.50037
2009/Jul 18:Mets              42   47  1482.   77.8   84.2    2.39533    1.24160    3.63693
2009/Jul 19:Mets              43   47  1485.   78.8   83.2    3.22925    2.11865    5.34790
2009/Jul 20:Mets              43   48  1482.   78.0   84.0    2.03233    1.34063    3.37296
2009/Jul 21:Mets              44   48  1485.   78.6   83.4    1.83392    1.87823    3.71215
2009/Jul 22:Mets              44   49  1481.   77.6   84.4    1.02167    1.51945    2.54112
2009/Jul 23:Mets              44   50  1478.   76.7   85.3     .84775     .89745    1.74520
2009/Jul 24:Mets              44   50  1478.   76.7   85.3     .78117     .91143    1.69260
2009/Jul 25:Mets              44   51  1478.   76.2   85.8     .62208     .66265    1.28473
2009/Jul 26:Mets              45   51  1483.   77.2   84.8     .88725     .97247    1.85972
2009/Jul 27:Mets              46   51  1485.   77.8   84.2     .80675    1.15402    1.96077
2009/Jul 28:Mets              47   51  1488.   78.5   83.5     .84275    1.61055    2.45330
2009/Jul 29:Mets              48   51  1491.   79.3   82.7     .97908    2.24687    3.22595
2009/Jul 30:Mets              48   51  1491.   79.3   82.7    1.19058    1.92503    3.11562
2009/Jul 31:Mets              49   52  1493.   79.4   82.6    1.47925    1.58338    3.06263
2009/Aug 1:Mets              49   53  1490.   78.6   83.4     .79067    1.17533    1.96600
2009/Aug 2:Mets              50   53  1493.   79.3   82.7    1.26933    1.21010    2.47943
2009/Aug 3:Mets              50   54  1490.   78.5   83.5    1.06650     .66746    1.73396
2009/Aug 4:Mets              50   55  1487.   77.7   84.3     .76692     .43297    1.19988
2009/Aug 5:Mets              50   56  1484.   76.9   85.1     .69933     .19750     .89683
2009/Aug 6:Mets              51   56  1488.   77.7   84.3     .78775     .30963    1.09738
2009/Aug 7:Mets              51   57  1484.   76.9   85.1     .44433     .24982     .69415
2009/Aug 8:Mets              51   58  1481.   76.0   86.0     .31908     .14532     .46440
2009/Aug 9:Mets              51   59  1478.   75.2   86.8     .22808     .07800     .30608
2009/Aug 10:Mets              52   59  1481.   75.9   86.1     .34917     .07953     .42870
2009/Aug 11:Mets              52   60  1479.   75.2   86.8     .21542     .04475     .26017
2009/Aug 12:Mets              52   61  1476.   74.6   87.4     .09250     .03383     .12633
2009/Aug 13:Mets              53   61  1478.   75.3   86.7     .10992     .04078     .15070
2009/Aug 14:Mets              53   61  1478.   75.3   86.7     .07267     .03833     .11100
2009/Aug 15:Mets              54   61  1481.   75.9   86.1     .06783     .07392     .14175
2009/Aug 16:Mets              54   62  1479.   75.3   86.7     .05900     .04567     .10467
2009/Aug 17:Mets              55   62  1481.   75.8   86.2     .05200     .05192     .10392
2009/Aug 18:Mets              55   63  1477.   75.1   86.9     .02517     .01958     .04475
2009/Aug 19:Mets              56   63  1481.   75.8   86.2     .03833     .03192     .07025
2009/Aug 20:Mets              56   64  1476.   75.0   87.0     .00883     .01350     .02233
2009/Aug 21:Mets              56   65  1474.   74.4   87.6     .00733     .00300     .01033
2009/Aug 22:Mets              57   65  1477.   75.2   86.8     .00967     .00583     .01550
2009/Aug 23:Mets              57   66  1474.   74.7   87.3     .00383     .00217     .00600
2009/Aug 24:Mets              57   67  1474.   74.2   87.8     .00250     .00200     .00450
2009/Aug 25:Mets              57   68  1470.   73.5   88.5     .00000     .00100     .00100
2009/Aug 26:Mets              57   69  1468.   73.0   89.0     .00000     .00000     .00000
2009/Aug 27:Mets              57   70  1466.   72.6   89.4     .00000     .00000     .00000
2009/Aug 28:Mets              58   70  1471.   73.4   88.6     .00000     .00000     .00000
2009/Aug 29:Mets              58   71  1468.   72.9   89.1     .00000     .00000     .00000
2009/Aug 30:Mets              58   72  1465.   72.4   89.6     .00000     .00000     .00000
2009/Aug 31:Mets              59   72  1469.   73.2   88.8     .00000     .00000     .00000
2009/Sep 1:Mets              59   72  1469.   73.2   88.8     .00000     .00000     .00000
2009/Sep 2:Mets              59   73  1466.   72.7   89.3     .00000     .00000     .00000
2009/Sep 3:Mets              59   74  1464.   72.3   89.7     .00000     .00000     .00000
2009/Sep 4:Mets              60   74  1464.   73.0   89.0     .00000     .00100     .00100
2009/Sep 5:Mets              61   74  1471.   73.8   88.2     .00000     .00000     .00000
2009/Sep 6:Mets              61   75  1469.   73.3   88.7     .00000     .00000     .00000
2009/Sep 7:Mets              62   75  1471.   73.9   88.1     .00000     .00000     .00000
2009/Sep 8:Mets              62   75  1471.   73.9   88.1     .00000     .00000     .00000
2009/Sep 9:Mets              62   76  1469.   73.3   88.7     .00000     .00000     .00000
2009/Sep 10:Mets              62   77  1466.   72.7   89.3     .00000     .00000     .00000
2009/Sep 11:Mets              62   78  1462.   72.1   89.9     .00000     .00000     .00000
2009/Sep 12:Mets              62   79  1461.   71.6   90.4     .00000     .00000     .00000
2009/Sep 13:Mets              63   79  1463.   72.4   89.6     .00000     .00000     .00000
2009/Sep 14:Mets              63   81  1460.   71.5   90.5     .00000     .00000     .00000
2009/Sep 15:Mets              63   81  1460.   71.6   90.4     .00000     .00000     .00000
2009/Sep 16:Mets              63   82  1458.   71.1   90.9     .00000     .00000     .00000
2009/Sep 17:Mets              63   83  1456.   70.7   91.3     .00000     .00000     .00000
2009/Sep 18:Mets              63   84  1454.   70.3   91.7     .00000     .00000     .00000
2009/Sep 19:Mets              63   85  1451.   69.6   92.4     .00000     .00000     .00000
2009/Sep 20:Mets              64   85  1453.   70.1   91.9     .00000     .00000     .00000
2009/Sep 21:Mets              65   85  1456.   70.6   91.4     .00000     .00000     .00000
2009/Sep 22:Mets              65   86  1452.   70.1   91.9     .00000     .00000     .00000
2009/Sep 23:Mets              65   87  1452.   69.7   92.3     .00000     .00000     .00000
2009/Sep 24:Mets              65   88  1447.   69.2   92.8     .00000     .00000     .00000
2009/Sep 25:Mets              65   88  1447.   69.2   92.8     .00000     .00000     .00000
2009/Sep 26:Mets              66   88  1450.   69.9   92.1     .00000     .00000     .00000
2009/Sep 27:Mets              66   89  1448.   69.5   92.5     .00000     .00000     .00000
2009/Sep 28:Mets              67   89  1452.   70.2   91.8     .00000     .00000     .00000
2009/Sep 29:Mets              67   90  1450.   69.6   92.4     .00000     .00000     .00000
2009/Sep 30:Mets              67   91  1447.   69.1   92.9     .00000     .00000     .00000
2009/Oct 1:Mets              67   92  1444.   68.5   93.5     .00000     .00000     .00000
2009/Oct 2:Mets              67   92  1444.   68.5   93.5     .00000     .00000     .00000
2009/Oct 3:Mets              68   92  1448.   69.0   93.0     .00000     .00000     .00000
2009/Oct 4:Mets              69   92  1515.   69.6   92.4     .00000     .00000     .00000
2009/Oct 5:Mets              70   92  1517.   70.0   92.0     .00000     .00000     .00000

© 2009 Prospectus Entertainment Ventures