2008/Apr 9:Mets 2 3 1506. 82.9 79.1 24.77151 6.67289 31.44439

Last update: Sat Jul 5 11:46:01 2008 PT


2008/Apr 11:Mets               3    4  1507.   83.1   78.9   26.49284    6.27764   32.77048
2008/Apr 12:Mets               4    4  1509.   84.0   78.0   29.47650    6.57976   36.05626
2008/Apr 13:Mets               5    4  1511.   84.9   77.1   29.78733    7.82339   37.61071
2008/Apr 15:Mets               5    6  1505.   82.7   79.3   24.77213    6.17513   30.94726
2008/Apr 16:Mets               5    6  1505.   82.7   79.3   24.71470    6.37523   31.08993
2008/Apr 17:Mets               6    6  1508.   83.7   78.3   27.24317    6.84196   34.08512
2008/Apr 18:Mets               7    6  1510.   84.6   77.4   31.19079    6.58868   37.77947
2008/Apr 19:Mets               8    6  1512.   85.4   76.6   32.04855    7.61290   39.66145
2008/Apr 20:Mets               9    6  1515.   86.5   75.5   36.44269    7.44235   43.88504
2008/Apr 21:Mets              10    6  1517.   87.7   74.3   40.13163    7.84300   47.97463
2008/Apr 22:Mets              10    7  1516.   86.8   75.2   34.67635    8.70295   43.37930
2008/Apr 23:Mets              10    8  1512.   85.5   76.5   28.15477    8.81795   36.97272
2008/Apr 24:Mets              10    9  1509.   84.3   77.7   25.40072    7.96390   33.36462
2008/Apr 25:Mets              11    9  1512.   85.5   76.5   30.26868    8.36151   38.63019
2008/Apr 26:Mets              11   10  1508.   84.2   77.8   24.92845    7.90957   32.83802
2008/Apr 27:Mets              11   11  1505.   82.9   79.1   19.66301    7.88482   27.54783
2008/Apr 28:Mets              12   11  1507.   83.9   78.1   21.79554    8.79995   30.59549
2008/Apr 29:Mets              13   11  1510.   84.9   77.1   26.19948    9.16584   35.36532
2008/Apr 30:Mets              13   11  1510.   84.9   77.1   26.22824    9.45525   35.68349
2008/May 1:Mets              14   11  1511.   85.6   76.4   28.36484    9.90769   38.27253
2008/May 2:Mets              14   12  1506.   83.9   78.1   26.25745    7.53234   33.78979
2008/May 3:Mets              14   12  1506.   84.0   78.0   25.77871    7.83753   33.61624
2008/May 4:Mets              15   12  1509.   85.3   76.7   27.81593    9.51421   37.33013
2008/May 5:Mets              15   13  1506.   84.2   77.8   25.88590    7.85057   33.73647
2008/May 6:Mets              16   13  1510.   85.3   76.7   26.98163    9.54720   36.52883
2008/May 7:Mets              16   14  1507.   84.2   77.8   22.06943    9.39205   31.46148
2008/May 8:Mets              16   15  1505.   83.4   78.6   20.43126    7.84039   28.27166
2008/May 9:Mets              17   15  1510.   84.8   77.2   22.01648   10.60492   32.62140
2008/May 10:Mets              17   15  1510.   84.7   77.3   21.97995   10.43345   32.41341
2008/May 11:Mets              17   15  1510.   84.7   77.3   21.27117   10.86447   32.13564
2008/May 12:Mets              18   16  1508.   84.2   77.8   21.08036    9.97064   31.05100
2008/May 13:Mets              19   16  1511.   85.2   76.8   24.09315   10.72573   34.81888
2008/May 14:Mets              19   17  1507.   83.8   78.2   20.97249    8.96735   29.93985
2008/May 15:Mets              20   17  1509.   84.7   77.3   23.79918   10.56916   34.36834
2008/May 16:Mets              20   18  1506.   83.6   78.4   21.61848    8.58211   30.20058
2008/May 17:Mets              20   19  1504.   82.6   79.4   18.54590    7.60494   26.15084
2008/May 18:Mets              20   19  1504.   82.7   79.3   17.56758    8.55347   26.12105
2008/May 19:Mets              21   19  1507.   83.9   78.1   22.24544    9.36413   31.60957
2008/May 20:Mets              22   19  1512.   85.3   76.7   27.71309    9.79426   37.50735
2008/May 21:Mets              22   19  1512.   85.3   76.7   29.39993    8.84472   38.24465
2008/May 22:Mets              22   21  1505.   83.3   78.7   19.68253    8.26529   27.94782
2008/May 23:Mets              22   22  1502.   82.2   79.8   14.58509    7.39028   21.97537
2008/May 24:Mets              22   23  1500.   81.3   80.7   10.81465    7.09031   17.90497
2008/May 25:Mets              22   24  1498.   80.5   81.5   11.33325    5.64036   16.97361
2008/May 26:Mets              23   24  1502.   81.7   80.3   13.69245    6.73162   20.42407
2008/May 27:Mets              23   25  1499.   80.7   81.3   10.99959    6.04582   17.04542
2008/May 28:Mets              23   26  1496.   79.5   82.5    7.34212    5.22189   12.56400
2008/May 29:Mets              24   26  1498.   80.4   81.6    8.81167    6.02834   14.84002
2008/May 30:Mets              25   26  1500.   81.1   80.9   10.17062    6.98821   17.15883
2008/May 31:Mets              26   26  1503.   82.1   79.9   11.25099    8.04739   19.29838
2008/Jun 1:Mets              26   27  1499.   81.0   81.0    9.13979    6.81298   15.95276
2008/Jun 2:Mets              27   27  1501.   81.7   80.3   11.57889    7.68645   19.26534
2008/Jun 3:Mets              28   27  1504.   82.8   79.2   14.03117    8.73731   22.76848
2008/Jun 4:Mets              28   28  1500.   81.6   80.4   10.60506    7.68440   18.28946
2008/Jun 5:Mets              29   28  1503.   82.5   79.5   11.64359    8.34448   19.98807
2008/Jun 6:Mets              30   28  1505.   83.4   78.6   15.05011    8.89428   23.94438
2008/Jun 7:Mets              30   29  1503.   82.5   79.5   11.88147    8.24893   20.13040
2008/Jun 8:Mets              30   30  1501.   81.8   80.2    9.92173    8.37460   18.29633
2008/Jun 9:Mets              30   31  1499.   81.0   81.0    7.70286    8.07113   15.77399
2008/Jun 10:Mets              30   32  1497.   80.1   81.9    5.62219    6.64965   12.27184
2008/Jun 11:Mets              30   32  1497.   80.2   81.8    5.83718    6.86335   12.70053
2008/Jun 12:Mets              30   33  1494.   79.2   82.8    5.23810    4.91154   10.14964
2008/Jun 13:Mets              31   33  1496.   80.0   82.0    7.12451    4.89399   12.01850
2008/Jun 14:Mets              31   34  1494.   79.2   82.8    5.49624    4.55642   10.05266
2008/Jun 15:Mets              32   34  1497.   80.2   81.8    5.52653    7.07519   12.60172
2008/Jun 16:Mets              32   34  1497.   80.2   81.8    6.17536    6.67028   12.84564
2008/Jun 17:Mets              33   35  1498.   80.1   81.9    6.61679    5.51058   12.12737
2008/Jun 18:Mets              34   35  1501.   81.0   81.0    6.75069    6.73090   13.48159
2008/Jun 19:Mets              34   36  1498.   80.4   81.6    6.80918    6.08895   12.89813
2008/Jun 20:Mets              35   36  1501.   81.4   80.6    8.78212    7.07317   15.85529
2008/Jun 21:Mets              35   36  1501.   81.5   80.5    9.09533    7.56637   16.66171
2008/Jun 22:Mets              36   36  1504.   82.5   79.5   13.30887    8.46631   21.77519
2008/Jun 23:Mets              36   37  1501.   81.6   80.4   11.47004    5.69116   17.16120
2008/Jun 24:Mets              37   37  1503.   82.5   79.5   14.99155    6.22237   21.21392
2008/Jun 25:Mets              37   38  1500.   81.5   80.5   12.55284    4.88136   17.43420
2008/Jun 26:Mets              37   39  1494.   80.4   81.6   11.11714    3.16275   14.27989
2008/Jun 27:Mets              38   39  1497.   81.2   80.8   11.98472    4.46184   16.44656
2008/Jun 28:Mets              38   39  1497.   81.4   80.6   13.61225    4.60234   18.21459
2008/Jun 29:Mets              39   40  1498.   81.6   80.4   14.43407    5.19419   19.62827
2008/Jun 30:Mets              39   41  1496.   80.9   81.1   12.03082    4.11878   16.14960
2008/Jul 1:Mets              40   41  1499.   81.7   80.3   15.64265    4.56199   20.20464
2008/Jul 2:Mets              40   42  1496.   80.9   81.1   12.69297    3.55964   16.25260
2008/Jul 3:Mets              41   42  1499.   81.8   80.2   14.82567    4.91692   19.74259
2008/Jul 4:Mets              41   43  1497.   81.2   80.8   11.58140    3.81736   15.39876
2008/Jul 5:Mets              42   43  1502.   82.3   79.7   13.43138    6.60445   20.03583
2008/Jul 6:Mets              42   44  1500.   81.7   80.3   10.52386    6.02588   16.54974

© 2008 Prospectus Entertainment Ventures